New Zealand markets open in 4 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,048.68-15.19 (-0.74%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2055.00
Callsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240606C020550002024-06-06 12:56PM EDT2024-06-060.900.901.10-11.80-92.91%114717.83%
RUTW240607C020550002024-06-06 12:48PM EDT2024-06-0710.5010.2010.70-9.84-48.38%295522.49%
RUTW240610C020550002024-06-06 12:35PM EDT2024-06-1012.6112.7013.10-7.59-37.57%1416.76%
RUTW240611C020550002024-06-06 10:37AM EDT2024-06-1118.0314.2014.70-11.17-38.25%11116.84%
RUTW240612C020550002024-06-06 9:35AM EDT2024-06-1228.1023.9024.40+5.49+24.28%1035324.21%
RUTW240614C020550002024-06-06 11:08AM EDT2024-06-1429.2026.6027.10-3.50-10.70%41023.46%
RUTW240618C020550002024-06-04 2:11PM EDT2024-06-1825.24--0.00---0.00%
RUT240621C020550002024-06-06 12:15PM EDT2024-06-2131.3531.2031.50-5.75-15.50%2148620.17%
RUTW240628C020550002024-05-31 12:06PM EDT2024-06-2841.9737.3037.700.00-2219.84%
RUTW240705C020550002024-06-04 2:23PM EDT2024-07-0540.1742.2042.600.00-1519.47%
RUTW240712C020550002024-06-04 10:54AM EDT2024-07-1246.16--0.00---0.00%
RUT240719C020550002024-06-04 1:59PM EDT2024-07-1947.0852.0052.600.00-18619.60%
Putsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240606P020550002024-06-06 12:58PM EDT2024-06-068.597.609.20+4.69+120.26%721912.77%
RUTW240607P020550002024-06-06 11:18AM EDT2024-06-0713.3816.3017.10+0.86+6.87%136822.63%
RUTW240610P020550002024-06-05 9:33AM EDT2024-06-1024.1118.5019.200.00-1116.54%
RUTW240611P020550002024-06-06 10:37AM EDT2024-06-1118.0720.2020.90-0.59-3.16%112116.74%
RUTW240612P020550002024-06-05 12:43PM EDT2024-06-1225.1029.4030.100.00-2423.67%
RUTW240613P020550002024-06-03 3:24PM EDT2024-06-1327.6930.8031.400.00-2523.22%
RUTW240614P020550002024-06-05 4:01PM EDT2024-06-1425.0731.7032.200.00-210822.51%
RUTW240617P020550002024-06-05 4:04PM EDT2024-06-1726.1532.6033.100.00-12220.11%
RUT240621P020550002024-06-05 2:03PM EDT2024-06-2128.8634.5034.900.00-347818.47%
RUTW240628P020550002024-06-05 10:44AM EDT2024-06-2840.0639.4039.900.00-101917.84%
RUTW240705P020550002024-06-06 12:26PM EDT2024-07-0542.0742.1042.60+4.87+13.09%11516.78%
RUTW240712P020550002024-06-06 11:17AM EDT2024-07-1242.8146.2046.80-8.64-16.79%1216.72%
RUT240719P020550002024-06-04 3:07PM EDT2024-07-1957.1348.6049.100.00-1048916.15%
RUT240816P020550002024-06-06 12:27PM EDT2024-08-1658.2858.6059.10+4.47+8.31%1422415.38%